시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,700	2,500	+ 4.61%	59,405	3,319
15:09	56,900	2,700	+ 4.98%	59,386	3,318
15:08	56,600	2,400	+ 4.43%	59,117	3,303
15:07	56,800	2,600	+ 4.80%	59,071	3,300
15:06	56,900	2,700	+ 4.98%	58,997	3,296
15:05	56,800	2,600	+ 4.80%	58,770	3,283
15:04	56,700	2,500	+ 4.61%	58,723	3,280
15:03	56,800	2,600	+ 4.80%	58,695	3,279
15:02	56,800	2,600	+ 4.80%	58,687	3,278
15:01	56,800	2,600	+ 4.80%	58,671	3,277