시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	55,400	1,200	+ 2.21%	41,535	2,313
11:07	55,500	1,300	+ 2.40%	41,534	2,313
11:05	55,600	1,400	+ 2.58%	41,532	2,313
11:04	55,300	1,100	+ 2.03%	41,491	2,311
11:03	55,200	1,000	+ 1.85%	41,484	2,310
11:02	55,100	900	+ 1.66%	41,080	2,288
11:01	55,200	1,000	+ 1.85%	41,062	2,287
11:00	55,200	1,000	+ 1.85%	41,058	2,287
10:59	55,200	1,000	+ 1.85%	40,978	2,282
10:58	55,300	1,100	+ 2.03%	40,791	2,272