시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	55,200	1,000	+ 1.85%	41,766	2,326
11:17	55,200	1,000	+ 1.85%	41,762	2,326
11:16	55,300	1,100	+ 2.03%	41,758	2,325
11:15	55,300	1,100	+ 2.03%	41,746	2,325
11:14	55,200	1,000	+ 1.85%	41,695	2,322
11:13	55,200	1,000	+ 1.85%	41,685	2,321
11:12	55,200	1,000	+ 1.85%	41,675	2,321
11:11	55,200	1,000	+ 1.85%	41,674	2,321
11:10	55,200	1,000	+ 1.85%	41,663	2,320
11:09	55,400	1,200	+ 2.21%	41,545	2,314