시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	55,600	1,400	+ 2.58%	42,517	2,368
11:29	55,500	1,300	+ 2.40%	42,516	2,367
11:27	55,800	1,600	+ 2.95%	42,512	2,367
11:26	55,500	1,300	+ 2.40%	42,511	2,367
11:25	55,400	1,200	+ 2.21%	42,061	2,342
11:23	55,200	1,000	+ 1.85%	42,009	2,339
11:22	55,300	1,100	+ 2.03%	41,897	2,333
11:21	55,200	1,000	+ 1.85%	41,881	2,332
11:20	55,100	900	+ 1.66%	41,785	2,327
11:19	55,300	1,100	+ 2.03%	41,772	2,326