시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	55,900	1,700	+ 3.14%	43,394	2,416
11:40	56,100	1,900	+ 3.51%	43,351	2,414
11:39	56,200	2,000	+ 3.69%	43,330	2,413
11:38	55,700	1,500	+ 2.77%	42,967	2,393
11:37	55,500	1,300	+ 2.40%	42,882	2,388
11:36	55,500	1,300	+ 2.40%	42,874	2,387
11:35	55,500	1,300	+ 2.40%	42,871	2,387
11:34	55,400	1,200	+ 2.21%	42,830	2,385
11:33	55,400	1,200	+ 2.21%	42,805	2,384
11:32	55,500	1,300	+ 2.40%	42,522	2,368