시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	55,500	1,300	+ 2.40%	44,451	2,475
11:52	55,900	1,700	+ 3.14%	43,604	2,428
11:50	56,100	1,900	+ 3.51%	43,585	2,427
11:48	55,900	1,700	+ 3.14%	43,579	2,427
11:47	56,100	1,900	+ 3.51%	43,569	2,426
11:46	56,100	1,900	+ 3.51%	43,557	2,426
11:45	56,000	1,800	+ 3.32%	43,544	2,425
11:44	56,300	2,100	+ 3.88%	43,543	2,425
11:43	55,800	1,600	+ 2.95%	43,512	2,423
11:42	55,900	1,700	+ 3.14%	43,395	2,416