시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	55,800	1,600	+ 2.95%	46,048	2,564
12:04	55,800	1,600	+ 2.95%	45,840	2,553
12:02	55,800	1,600	+ 2.95%	45,828	2,552
12:01	55,800	1,600	+ 2.95%	45,626	2,541
12:00	55,800	1,600	+ 2.95%	45,621	2,541
11:59	55,900	1,700	+ 3.14%	45,397	2,528
11:58	55,800	1,600	+ 2.95%	44,883	2,499
11:57	55,600	1,400	+ 2.58%	44,720	2,490
11:55	55,500	1,300	+ 2.40%	44,690	2,489
11:54	55,800	1,600	+ 2.95%	44,689	2,488