시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	55,800	1,600	+ 2.95%	46,323	2,580
12:21	56,000	1,800	+ 3.32%	46,306	2,579
12:20	56,000	1,800	+ 3.32%	46,269	2,577
12:19	56,000	1,800	+ 3.32%	46,267	2,577
12:18	55,900	1,700	+ 3.14%	46,259	2,576
12:15	55,800	1,600	+ 2.95%	46,255	2,576
12:14	56,100	1,900	+ 3.51%	46,188	2,572
12:13	55,900	1,700	+ 3.14%	46,187	2,572
12:12	55,900	1,700	+ 3.14%	46,157	2,571
12:07	56,000	1,800	+ 3.32%	46,155	2,570