시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	55,900	1,700	+ 3.14%	46,871	2,610
12:35	55,900	1,700	+ 3.14%	46,785	2,606
12:33	56,000	1,800	+ 3.32%	46,627	2,597
12:32	56,000	1,800	+ 3.32%	46,614	2,596
12:31	55,900	1,700	+ 3.14%	46,577	2,594
12:30	55,800	1,600	+ 2.95%	46,527	2,591
12:27	55,700	1,500	+ 2.77%	46,392	2,584
12:26	55,800	1,600	+ 2.95%	46,391	2,584
12:25	55,800	1,600	+ 2.95%	46,355	2,582
12:23	55,800	1,600	+ 2.95%	46,354	2,582