시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	56,100	1,900	+ 3.51%	47,756	2,660
12:53	56,100	1,900	+ 3.51%	47,755	2,660
12:50	56,100	1,900	+ 3.51%	47,754	2,660
12:48	56,100	1,900	+ 3.51%	47,749	2,660
12:47	56,300	2,100	+ 3.88%	47,648	2,654
12:46	56,100	1,900	+ 3.51%	47,628	2,653
12:45	55,900	1,700	+ 3.14%	47,507	2,646
12:44	56,000	1,800	+ 3.32%	47,487	2,645
12:41	56,000	1,800	+ 3.32%	47,454	2,643
12:39	56,100	1,900	+ 3.51%	47,444	2,643