시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	55,900	1,700	+ 3.14%	48,000	2,674
13:12	55,900	1,700	+ 3.14%	47,997	2,674
13:11	56,000	1,800	+ 3.32%	47,935	2,670
13:10	55,900	1,700	+ 3.14%	47,903	2,668
13:07	56,100	1,900	+ 3.51%	47,897	2,668
13:06	56,000	1,800	+ 3.32%	47,855	2,666
13:02	56,200	2,000	+ 3.69%	47,852	2,665
12:59	56,200	2,000	+ 3.69%	47,851	2,665
12:58	56,000	1,800	+ 3.32%	47,849	2,665
12:57	56,000	1,800	+ 3.32%	47,778	2,661