시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,500	3,300	+ 6.09%	68,645	3,847
15:19	57,500	3,300	+ 6.09%	66,849	3,743
15:18	57,300	3,100	+ 5.72%	64,769	3,624
15:17	57,300	3,100	+ 5.72%	64,687	3,619
15:16	57,200	3,000	+ 5.54%	64,214	3,592
15:15	57,200	3,000	+ 5.54%	64,066	3,584
15:14	56,900	2,700	+ 4.98%	63,311	3,541
15:13	56,900	2,700	+ 4.98%	63,274	3,538
15:12	56,900	2,700	+ 4.98%	63,118	3,530
15:11	56,600	2,400	+ 4.43%	59,473	3,323