시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	16,570	40	+ 0.24%	6,267	104
14:30	16,570	40	+ 0.24%	6,265	104
14:29	16,570	40	+ 0.24%	6,261	104
14:28	16,570	40	+ 0.24%	6,258	104
14:27	16,580	50	+ 0.30%	6,084	101
14:26	16,580	50	+ 0.30%	6,078	101
14:25	16,580	50	+ 0.30%	6,074	101
14:24	16,570	40	+ 0.24%	6,066	101
14:23	16,570	40	+ 0.24%	6,062	101
14:22	16,540	10	+ 0.06%	5,714	95