시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	16,650	120	+ 0.73%	6,899	114
14:53	16,670	140	+ 0.85%	6,897	114
14:52	16,640	110	+ 0.67%	6,702	111
14:51	16,650	120	+ 0.73%	6,701	111
14:49	16,620	90	+ 0.54%	6,544	109
14:47	16,640	110	+ 0.67%	6,543	109
14:46	16,620	90	+ 0.54%	6,521	108
14:45	16,630	100	+ 0.61%	6,519	108
14:44	16,640	110	+ 0.67%	6,516	108
14:43	16,630	100	+ 0.61%	6,348	105