시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,670	140	+ 0.85%	7,124	118
15:06	16,690	160	+ 0.97%	7,117	118
15:03	16,680	150	+ 0.91%	7,061	117
15:02	16,660	130	+ 0.79%	7,014	116
15:01	16,670	140	+ 0.85%	7,013	116
14:59	16,680	150	+ 0.91%	7,012	116
14:58	16,650	120	+ 0.73%	6,907	115
14:57	16,650	120	+ 0.73%	6,904	115
14:56	16,650	120	+ 0.73%	6,903	115
14:55	16,650	120	+ 0.73%	6,901	114