시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	320	+ 1.94%	8,463	141
15:18	16,850	320	+ 1.94%	8,343	139
15:17	16,840	310	+ 1.88%	8,225	137
15:16	16,840	310	+ 1.88%	8,220	137
15:15	16,790	260	+ 1.57%	7,990	133
15:14	16,750	220	+ 1.33%	7,701	128
15:13	16,750	220	+ 1.33%	7,691	128
15:12	16,740	210	+ 1.27%	7,618	126
15:11	16,670	140	+ 0.85%	7,128	118
15:10	16,660	130	+ 0.79%	7,125	118