시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,660	140	+ 0.96%	26,847	390
15:19	14,660	140	+ 0.96%	26,290	382
15:18	14,660	140	+ 0.96%	26,286	382
15:17	14,630	110	+ 0.76%	26,082	379
15:16	14,660	140	+ 0.96%	26,071	379
15:15	14,660	140	+ 0.96%	26,003	378
15:13	14,660	140	+ 0.96%	25,994	378
15:12	14,660	140	+ 0.96%	25,992	378
15:11	14,660	140	+ 0.96%	25,859	376
15:10	14,660	140	+ 0.96%	25,768	375