시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,560	0	0.00%	40,661	63
11:40	1,559	1	- 0.06%	40,561	63
11:39	1,559	1	- 0.06%	40,510	63
11:35	1,564	4	+ 0.26%	40,167	62
11:32	1,565	5	+ 0.32%	40,131	62
11:27	1,559	1	- 0.06%	40,126	62
11:20	1,559	1	- 0.06%	40,026	62
11:16	1,559	1	- 0.06%	39,516	61
11:15	1,560	0	0.00%	38,956	61
11:11	1,565	5	+ 0.32%	38,745	60