시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,552	8	- 0.51%	48,687	76
12:10	1,550	10	- 0.64%	48,652	76
12:08	1,555	5	- 0.32%	45,652	71
12:07	1,556	4	- 0.26%	44,272	69
12:01	1,556	4	- 0.26%	43,562	68
11:58	1,562	2	+ 0.13%	42,057	65
11:57	1,563	3	+ 0.19%	42,012	65
11:50	1,561	1	+ 0.06%	41,962	65
11:47	1,563	3	+ 0.19%	40,862	64
11:44	1,560	0	0.00%	40,861	64