시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,556	4	- 0.26%	53,369	83
13:08	1,556	4	- 0.26%	53,350	83
13:07	1,556	4	- 0.26%	53,334	83
13:06	1,555	5	- 0.32%	53,332	83
13:05	1,556	4	- 0.26%	52,757	82
13:01	1,556	4	- 0.26%	52,432	82
12:59	1,555	5	- 0.32%	51,435	80
12:58	1,555	5	- 0.32%	51,423	80
12:56	1,556	4	- 0.26%	51,322	80
12:52	1,557	3	- 0.19%	51,320	80