시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,559	1	- 0.06%	55,016	86
13:37	1,559	1	- 0.06%	54,644	85
13:32	1,560	0	0.00%	54,449	85
13:31	1,560	0	0.00%	54,244	84
13:30	1,561	1	+ 0.06%	54,143	84
13:27	1,560	0	0.00%	54,136	84
13:24	1,559	1	- 0.06%	53,940	84
13:23	1,559	1	- 0.06%	53,938	84
13:22	1,559	1	- 0.06%	53,432	83
13:21	1,559	1	- 0.06%	53,387	83