시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,565	5	+ 0.32%	77,734	121
14:00	1,563	3	+ 0.19%	71,250	111
13:59	1,562	2	+ 0.13%	71,249	111
13:58	1,560	0	0.00%	58,124	90
13:57	1,560	0	0.00%	56,031	87
13:56	1,560	0	0.00%	56,030	87
13:55	1,560	0	0.00%	56,029	87
13:54	1,558	2	- 0.13%	56,028	87
13:51	1,558	2	- 0.13%	55,229	86
13:50	1,559	1	- 0.06%	55,071	86