시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,561	1	+ 0.06%	78,222	122
14:21	1,565	5	+ 0.32%	77,870	121
14:18	1,565	5	+ 0.32%	77,850	121
14:16	1,565	5	+ 0.32%	77,849	121
14:14	1,565	5	+ 0.32%	77,846	121
14:13	1,565	5	+ 0.32%	77,745	121
14:12	1,565	5	+ 0.32%	77,744	121
14:06	1,565	5	+ 0.32%	77,738	121
14:05	1,565	5	+ 0.32%	77,737	121
14:03	1,565	5	+ 0.32%	77,735	121