시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,564	4	+ 0.26%	87,240	136
14:45	1,564	4	+ 0.26%	86,141	134
14:41	1,563	3	+ 0.19%	86,140	134
14:40	1,560	0	0.00%	84,595	132
14:37	1,560	0	0.00%	83,536	130
14:36	1,560	0	0.00%	79,525	124
14:33	1,563	3	+ 0.19%	79,154	123
14:32	1,563	3	+ 0.19%	79,153	123
14:26	1,564	4	+ 0.26%	79,143	123
14:25	1,560	0	0.00%	78,233	122