시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,548	12	- 0.77%	2,661	4
09:11	1,549	11	- 0.71%	2,660	4
09:09	1,544	16	- 1.03%	1,497	2
09:08	1,544	16	- 1.03%	1,443	2
09:07	1,541	19	- 1.22%	1,433	2
09:06	1,544	16	- 1.03%	1,016	2
09:05	1,543	17	- 1.09%	982	2
09:04	1,549	11	- 0.71%	524	1
09:02	1,557	3	- 0.19%	477	1
09:01	1,554	6	- 0.39%	100	0