시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,563	3	+ 0.19%	21,953	34
09:56	1,562	2	+ 0.13%	21,948	34
09:55	1,552	8	- 0.51%	21,917	34
09:51	1,561	1	+ 0.06%	21,713	34
09:50	1,560	0	0.00%	21,709	34
09:46	1,547	13	- 0.83%	10,544	16
09:44	1,547	13	- 0.83%	9,027	14
09:41	1,541	19	- 1.22%	7,851	12
09:39	1,547	13	- 0.83%	7,850	12
09:37	1,540	20	- 1.28%	7,604	12