시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,556	4	- 0.26%	32,284	50
10:18	1,556	4	- 0.26%	31,148	48
10:12	1,557	3	- 0.19%	31,048	48
10:11	1,560	0	0.00%	30,798	48
10:08	1,570	10	+ 0.64%	30,721	48
10:07	1,570	10	+ 0.64%	30,341	47
10:06	1,563	3	+ 0.19%	30,215	47
10:05	1,564	4	+ 0.26%	25,619	40
10:01	1,564	4	+ 0.26%	24,141	37
10:00	1,563	3	+ 0.19%	23,840	37