시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,563	3	+ 0.19%	35,242	55
10:48	1,563	3	+ 0.19%	35,232	55
10:46	1,563	3	+ 0.19%	34,732	54
10:41	1,559	1	- 0.06%	34,730	54
10:38	1,560	0	0.00%	34,729	54
10:37	1,560	0	0.00%	33,840	53
10:36	1,560	0	0.00%	32,840	51
10:31	1,560	0	0.00%	32,330	50
10:24	1,560	0	0.00%	32,329	50
10:21	1,556	4	- 0.26%	32,328	50