시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,560	0	0.00%	38,742	60
11:05	1,562	2	+ 0.13%	38,490	60
11:04	1,562	2	+ 0.13%	38,389	60
11:03	1,562	2	+ 0.13%	37,488	58
11:02	1,563	3	+ 0.19%	36,485	57
11:01	1,564	4	+ 0.26%	36,190	56
10:59	1,564	4	+ 0.26%	35,839	56
10:58	1,564	4	+ 0.26%	35,739	56
10:57	1,564	4	+ 0.26%	35,279	55
10:56	1,563	3	+ 0.19%	35,271	55