시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,557	3	- 0.19%	91,885	143
15:18	1,563	3	+ 0.19%	91,111	142
15:14	1,560	0	0.00%	91,110	142
15:10	1,563	3	+ 0.19%	91,060	142
15:06	1,564	4	+ 0.26%	90,997	142
15:01	1,560	0	0.00%	90,944	142
14:59	1,560	0	0.00%	88,380	138
14:52	1,561	1	+ 0.06%	88,311	138
14:48	1,564	4	+ 0.26%	88,300	138
14:47	1,564	4	+ 0.26%	88,240	137