시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	274	2	+ 0.74%	52,927	14
09:44	272	0	0.00%	52,924	14
09:43	273	1	+ 0.37%	52,915	14
09:41	274	2	+ 0.74%	52,904	14
09:39	273	1	+ 0.37%	52,861	14
09:38	274	2	+ 0.74%	52,838	14
09:37	274	2	+ 0.74%	52,828	14
09:36	274	2	+ 0.74%	52,630	14
09:34	274	2	+ 0.74%	52,571	14
09:32	274	2	+ 0.74%	52,527	14