시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	278	6	+ 2.21%	59,754	16
10:04	277	5	+ 1.84%	59,649	16
10:03	276	4	+ 1.47%	59,646	16
10:02	275	3	+ 1.10%	59,146	16
10:00	274	2	+ 0.74%	59,013	16
09:56	274	2	+ 0.74%	53,183	14
09:55	274	2	+ 0.74%	53,166	14
09:54	273	1	+ 0.37%	52,979	14
09:49	274	2	+ 0.74%	52,971	14
09:48	274	2	+ 0.74%	52,970	14