시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	272	0	0.00%	67,951	18
11:14	274	2	+ 0.74%	67,927	18
10:42	275	3	+ 1.10%	67,881	18
10:40	276	4	+ 1.47%	59,929	16
10:36	276	4	+ 1.47%	59,928	16
10:24	276	4	+ 1.47%	59,878	16
10:16	277	5	+ 1.84%	59,868	16
10:10	277	5	+ 1.84%	59,825	16
10:09	277	5	+ 1.84%	59,824	16
10:08	276	4	+ 1.47%	59,781	16