시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	273	1	+ 0.37%	72,004	19
11:37	274	2	+ 0.74%	71,914	19
11:32	273	1	+ 0.37%	71,868	19
11:26	273	1	+ 0.37%	71,574	19
11:25	273	1	+ 0.37%	71,566	19
11:24	273	1	+ 0.37%	71,542	19
11:23	273	1	+ 0.37%	70,040	19
11:22	273	1	+ 0.37%	68,040	18
11:20	272	0	0.00%	68,037	18
11:18	274	2	+ 0.74%	68,013	18