시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	272	0	0.00%	77,398	21
12:29	271	1	- 0.37%	77,382	21
12:28	272	0	0.00%	77,358	21
12:27	272	0	0.00%	77,231	21
12:25	272	0	0.00%	75,820	21
12:24	273	1	+ 0.37%	75,697	21
12:23	273	1	+ 0.37%	75,197	20
12:22	273	1	+ 0.37%	75,151	20
12:00	274	2	+ 0.74%	72,053	20
11:54	274	2	+ 0.74%	72,007	19