시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	274	2	+ 0.74%	85,512	23
12:51	274	2	+ 0.74%	85,510	23
12:50	271	1	- 0.37%	85,505	23
12:47	274	2	+ 0.74%	84,805	23
12:46	274	2	+ 0.74%	84,786	23
12:43	274	2	+ 0.74%	84,740	23
12:42	273	1	+ 0.37%	81,764	22
12:39	272	0	0.00%	79,261	21
12:36	271	1	- 0.37%	79,257	21
12:34	272	0	0.00%	77,402	21