시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	274	2	+ 0.74%	90,975	25
13:46	274	2	+ 0.74%	90,929	25
13:37	273	1	+ 0.37%	90,918	25
13:36	272	0	0.00%	86,671	23
13:34	273	1	+ 0.37%	85,685	23
13:33	273	1	+ 0.37%	85,630	23
13:32	273	1	+ 0.37%	85,606	23
13:09	273	1	+ 0.37%	85,560	23
13:07	273	1	+ 0.37%	85,514	23
13:06	273	1	+ 0.37%	85,513	23