시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	273	1	+ 0.37%	93,615	25
14:39	273	1	+ 0.37%	93,570	25
14:35	271	1	- 0.37%	93,567	25
14:31	272	0	0.00%	92,529	25
14:30	272	0	0.00%	91,568	25
14:20	274	2	+ 0.74%	91,544	25
14:18	274	2	+ 0.74%	91,509	25
14:15	273	1	+ 0.37%	91,464	25
14:08	275	3	+ 1.10%	91,440	25
14:07	274	2	+ 0.74%	91,432	25