시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	273	1	+ 0.37%	48,741	13
09:27	272	0	0.00%	47,457	13
09:25	272	0	0.00%	47,413	13
09:24	271	1	- 0.37%	47,412	13
09:23	272	0	0.00%	47,388	13
09:21	272	0	0.00%	47,088	13
09:20	270	2	- 0.74%	39,946	11
09:18	269	3	- 1.10%	36,839	10
09:17	272	0	0.00%	4,517	1
09:13	273	1	+ 0.37%	4,422	1