시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	275	3	+ 1.10%	99,263	27
15:16	276	4	+ 1.47%	95,489	26
15:11	275	3	+ 1.10%	95,411	26
15:03	274	2	+ 0.74%	95,403	26
15:01	274	2	+ 0.74%	95,402	26
14:59	275	3	+ 1.10%	95,351	26
14:57	277	5	+ 1.84%	95,294	26
14:53	272	0	0.00%	93,719	25
14:52	271	1	- 0.37%	93,620	25
14:43	271	1	- 0.37%	93,618	25