| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,340 | 35 | + 1.06% | 6,530 | 22 |
| 09:31 | 3,340 | 35 | + 1.06% | 6,510 | 22 |
| 09:27 | 3,330 | 25 | + 0.76% | 6,470 | 21 |
| 09:21 | 3,335 | 30 | + 0.91% | 6,399 | 21 |
| 09:13 | 3,315 | 10 | + 0.30% | 5,399 | 18 |
| 09:11 | 3,320 | 15 | + 0.45% | 5,339 | 18 |
| 09:10 | 3,315 | 10 | + 0.30% | 5,227 | 17 |
| 09:09 | 3,325 | 20 | + 0.61% | 4,308 | 14 |
| 09:08 | 3,330 | 25 | + 0.76% | 4,059 | 13 |
| 09:07 | 3,320 | 15 | + 0.45% | 3,277 | 11 |