시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,365	60	+ 1.82%	8,778	29
09:45	3,350	45	+ 1.36%	8,688	29
09:43	3,345	40	+ 1.21%	8,686	29
09:42	3,355	50	+ 1.51%	8,668	29
09:40	3,350	45	+ 1.36%	8,626	29
09:39	3,340	35	+ 1.06%	8,117	27
09:36	3,340	35	+ 1.06%	8,017	27
09:35	3,340	35	+ 1.06%	7,909	26
09:34	3,335	30	+ 0.91%	7,654	25
09:33	3,340	35	+ 1.06%	7,603	25