시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,360	55	+ 1.66%	9,898	33
10:39	3,360	55	+ 1.66%	9,819	33
10:31	3,335	30	+ 0.91%	9,816	33
10:28	3,345	40	+ 1.21%	9,815	33
10:27	3,365	60	+ 1.82%	9,510	32
10:02	3,345	40	+ 1.21%	9,500	32
10:00	3,350	45	+ 1.36%	9,129	30
09:58	3,365	60	+ 1.82%	8,828	29
09:56	3,365	60	+ 1.82%	8,815	29
09:54	3,365	60	+ 1.82%	8,794	29