시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,345	40	+ 1.21%	10,480	35
11:02	3,360	55	+ 1.66%	10,474	35
10:59	3,360	55	+ 1.66%	10,473	35
10:55	3,360	55	+ 1.66%	10,472	35
10:53	3,355	50	+ 1.51%	10,469	35
10:52	3,355	50	+ 1.51%	10,167	34
10:51	3,340	35	+ 1.06%	10,166	34
10:50	3,340	35	+ 1.06%	9,951	33
10:47	3,365	60	+ 1.82%	9,950	33
10:43	3,365	60	+ 1.82%	9,910	33