시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,335	30	+ 0.91%	10,948	36
12:25	3,330	25	+ 0.76%	10,943	36
12:23	3,330	25	+ 0.76%	10,942	36
11:50	3,330	25	+ 0.76%	10,928	36
11:42	3,340	35	+ 1.06%	10,711	36
11:34	3,335	30	+ 0.91%	10,709	36
11:25	3,345	40	+ 1.21%	10,489	35
11:24	3,330	25	+ 0.76%	10,486	35
11:17	3,345	40	+ 1.21%	10,485	35
11:14	3,345	40	+ 1.21%	10,484	35