시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,310	5	+ 0.15%	12,865	43
13:09	3,330	25	+ 0.76%	12,225	41
13:06	3,320	15	+ 0.45%	12,221	41
13:05	3,325	20	+ 0.61%	11,776	39
13:00	3,325	20	+ 0.61%	11,605	39
12:59	3,325	20	+ 0.61%	11,602	39
12:42	3,325	20	+ 0.61%	11,452	38
12:41	3,320	15	+ 0.45%	11,447	38
12:34	3,330	25	+ 0.76%	11,205	37
12:33	3,330	25	+ 0.76%	11,031	37