시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,350	45	+ 1.36%	14,060	47
14:48	3,350	45	+ 1.36%	14,051	47
14:44	3,350	45	+ 1.36%	13,545	45
14:41	3,350	45	+ 1.36%	13,501	45
13:54	3,345	40	+ 1.21%	13,122	44
13:47	3,340	35	+ 1.06%	13,121	44
13:41	3,345	40	+ 1.21%	13,021	43
13:36	3,345	40	+ 1.21%	12,971	43
13:31	3,345	40	+ 1.21%	12,968	43
13:26	3,340	35	+ 1.06%	12,878	43