시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	45	+ 1.36%	30,288	101
15:19	3,350	45	+ 1.36%	27,260	91
15:13	3,350	45	+ 1.36%	27,205	90
15:10	3,350	45	+ 1.36%	27,204	90
15:09	3,350	45	+ 1.36%	27,132	90
15:08	3,315	10	+ 0.30%	27,106	90
15:07	3,355	50	+ 1.51%	15,051	50
15:04	3,360	55	+ 1.66%	14,853	49
15:03	3,360	55	+ 1.66%	14,688	49
14:55	3,355	50	+ 1.51%	14,687	49