시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,470	530	- 3.12%	132,242	2,164
13:59	16,440	560	- 3.29%	132,133	2,162
13:58	16,450	550	- 3.24%	131,383	2,150
13:57	16,480	520	- 3.06%	131,219	2,147
13:56	16,480	520	- 3.06%	131,077	2,145
13:55	16,490	510	- 3.00%	130,968	2,143
13:54	16,450	550	- 3.24%	130,594	2,137
13:53	16,440	560	- 3.29%	130,501	2,135
13:52	16,450	550	- 3.24%	130,407	2,133
13:51	16,440	560	- 3.29%	130,221	2,130