시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,370	630	- 3.71%	133,752	2,188
14:09	16,420	580	- 3.41%	133,504	2,184
14:08	16,425	575	- 3.38%	133,106	2,178
14:07	16,425	575	- 3.38%	133,036	2,177
14:06	16,420	580	- 3.41%	132,962	2,176
14:05	16,430	570	- 3.35%	132,874	2,174
14:04	16,430	570	- 3.35%	132,717	2,171
14:03	16,470	530	- 3.12%	132,486	2,168
14:02	16,470	530	- 3.12%	132,424	2,167
14:01	16,430	570	- 3.35%	132,326	2,165